Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Roto Pumps Ltd.

GO

Dec 19, 04:01 BSE 76.08 (+ 0.35 0.46%)

Volume5093060

Prev. Close
75.73

Open Price
77.45

Today's Low / High

73.17 80.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.90 109.30

Dec 19, 03:59 NSE 75.81(+ 0.01 0.01%)

Volume34597521

Prev. Close
75.80

Open Price
77.00

Today's Low / High

73.04 80.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 75.81 (20167)

52 Wk Low / High

56.25 109.50

ISIN No	INE535D01037	Market Cap. ( in Cr. )	1428.61	P/BV	6.47	Book Value ( )	11.72
BSE Code	517500	52 Week High/Low ( )	110/56	FV/ML	1/1	P/E(X)	42.82
NSE Code	ROTOEQ	Book Closure	11/07/2025	EPS ( )	1.77	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/12/2025	70.51	78.00	70.51	75.73	14581937	1108883025
17/12/2025	62.32	72.58	61.60	70.45	9393035	661948055
16/12/2025	64.00	65.00	62.00	62.32	32664	2077207
15/12/2025	61.60	65.05	60.85	64.10	70503	4507574
12/12/2025	59.24	61.97	59.24	61.13	15955	968913