Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 04:01 BSE 19.37 (+ 0.33 1.73%)

Volume26742

Prev. Close
19.04

Open Price
18.42

Today's Low / High

18.42 19.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.25 29.50

RTCL Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.50	07/02/2024	14.25	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	19.15	02/05/2024	17.78	29/04/2024
26/04/2024	19.90	22/04/2024	18.00	23/04/2024
19/04/2024	20.00	15/04/2024	18.23	16/04/2024
12/04/2024	21.79	09/04/2024	19.50	12/04/2024
05/04/2024	20.19	04/04/2024	17.85	02/04/2024
28/03/2024	19.00	27/03/2024	17.66	27/03/2024
22/03/2024	19.75	19/03/2024	17.19	22/03/2024
15/03/2024	22.35	11/03/2024	18.16	15/03/2024
07/03/2024	23.80	04/03/2024	21.15	05/03/2024
02/03/2024	24.41	26/02/2024	22.20	01/03/2024
Showing Page : 1 of 6 Prev Next