media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RTCL Ltd.

GO

May 03, 04:01 BSE 19.37 (+ 0.33 1.73%)

Volume26742

Prev. Close
19.04

Open Price
18.42

Today's Low / High

18.42 19.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.25 29.50

RTCL Ltd.is not traded in NSE

ISIN No	INE754B01012	Market Cap. ( in Cr. )	23.25	P/BV	0.58	Book Value ( )	33.57
BSE Code	531552	52 Week High/Low ( )	30/14	FV/ML	10/1	P/E(X)	37.32
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.52	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	18.30	19.15	18.30	19.04	11769	222449
30/04/2024	18.60	19.00	18.05	18.24	3947	73670
29/04/2024	18.49	18.60	17.78	18.20	8927	163791
26/04/2024	18.60	19.45	18.01	18.50	14973	276388