Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 323.75 ( -6.60 -2.00%)

Volume11

Prev. Close
330.35

Open Price
323.75

Today's Low / High

323.75 323.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.09 344.65

Apr 30 NSE 320.05( -6.50 -1.99%)

Volume596

Prev. Close
326.55

Open Price
320.05

Today's Low / High

320.05 320.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.50 340.05

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	344.65	25/04/2024	22.09	18/05/2023
NSE	340.05	25/04/2024	24.50	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	330.35	29/04/2024	323.75	30/04/2024
26/04/2024	344.65	25/04/2024	324.85	22/04/2024
19/04/2024	318.50	19/04/2024	269.85	15/04/2024
12/04/2024	269.85	12/04/2024	237.50	08/04/2024
05/04/2024	262.00	04/04/2024	220.00	01/04/2024
28/03/2024	261.85	26/03/2024	223.85	28/03/2024
22/03/2024	270.60	18/03/2024	249.70	22/03/2024
15/03/2024	305.15	11/03/2024	276.10	15/03/2024
07/03/2024	299.20	07/03/2024	278.00	04/03/2024
02/03/2024	277.30	02/03/2024	256.85	27/02/2024
Showing Page : 1 of 6 Prev Next