Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 341.65 (+ 13.70 4.18%)

Volume55

Prev. Close
327.95

Open Price
342.90

Today's Low / High

322.05 342.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.25 499.55

May 08, 03:54 NSE 325.05( -4.90 -1.49%)

Volume353

Prev. Close
329.95

Open Price
322.05

Today's Low / High

315.10 340.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 325.05 (28)

52 Wk Low / High

216.00 493.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	499.55	24/12/2024	210.25	07/06/2024
NSE	493.75	24/12/2024	216.00	07/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2025	363.70	05/05/2025	316.30	07/05/2025
02/05/2025	409.00	28/04/2025	364.00	02/05/2025
25/04/2025	409.90	25/04/2025	365.00	21/04/2025
17/04/2025	403.00	15/04/2025	365.00	16/04/2025
11/04/2025	402.95	08/04/2025	350.05	09/04/2025
04/04/2025	421.70	01/04/2025	363.10	03/04/2025
28/03/2025	401.65	28/03/2025	330.50	24/03/2025
21/03/2025	314.80	21/03/2025	247.60	17/03/2025
13/03/2025	259.60	13/03/2025	224.30	12/03/2025
07/03/2025	270.00	03/03/2025	233.80	05/03/2025
Showing Page : 1 of 6 Prev Next