Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Dec 15, 04:01 BSE 299.15 (+ 14.20 4.98%)

Volume204

Prev. Close
284.95

Open Price
298.60

Today's Low / High

298.60 299.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.50 499.55

Dec 15, 03:46 NSE 298.79(+ 14.22 5.00%)

Volume3363

Prev. Close
284.57

Open Price
293.99

Today's Low / High

287.11 298.79

Bid Price (Qty.)298.79 (1695)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

193.50 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWEREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	274.65	284.95	255.00	284.95	2834	794783
11/12/2025	249.40	259.05	234.95	259.05	1146	289081
10/12/2025	235.00	235.50	232.80	235.50	1461	343915
09/12/2025	202.60	217.95	202.50	214.10	1724	359056
08/12/2025	227.00	227.00	204.15	225.00	1021	213266