media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Apr 30 BSE 323.75 ( -6.60 -2.00%)

Volume11

Prev. Close
330.35

Open Price
323.75

Today's Low / High

323.75 323.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.09 344.65

Apr 30 NSE 320.05( -6.50 -1.99%)

Volume596

Prev. Close
326.55

Open Price
320.05

Today's Low / High

320.05 320.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.50 340.05

ISIN No	INE902B01017	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	517273	52 Week High/Low ( )	-	FV/ML	10/1	P/E(X)	-
NSE Code	S&SPOWERBE	Book Closure	27/09/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	323.75	323.75	323.75	323.75	11	3561
29/04/2024	330.35	330.35	330.35	330.35	417	137755
26/04/2024	337.05	337.05	337.05	337.05	2320	781956
25/04/2024	331.50	344.65	331.50	343.90	3195	1070108