Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Jul 09, 04:01 BSE 397.00 (+ 13.00 3.39%)

Volume2798

Prev. Close
384.00

Open Price
375.00

Today's Low / High

365.00 403.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.30 499.55

Jul 09, 03:54 NSE 391.00(+ 17.00 4.55%)

Volume3983

Prev. Close
374.00

Open Price
374.00

Today's Low / High

363.00 392.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 391.00 (10)

52 Wk Low / High

224.45 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWERBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/07/2025	375.00	403.00	365.00	392.90	2798	1087985
08/07/2025	370.00	385.00	370.00	384.00	352	134494
07/07/2025	383.25	383.25	372.05	380.00	994	380186
04/07/2025	365.00	365.05	363.05	365.00	592	215638
03/07/2025	370.00	374.95	364.00	364.60	275	100423
02/07/2025	368.00	370.95	365.00	369.00	1133	418049