Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Jul 01, 10:20 BSE 375.95 (+ 8.85 2.41%)

Volume1

Prev. Close
367.10

Open Price
375.95

Today's Low / High

375.95 375.95

Bid. Price (Qty.)359.20 (25)

Offer Price (Qty.)
378.00 (21)

52 Wk Low / High

202.50 456.00

Jul 01, 10:14 NSE 370.00(+ 1.45 0.39%)

Volume122

Prev. Close
368.55

Open Price
379.40

Today's Low / High

370.00 379.50

Bid Price (Qty.)365.50 (5)

Offer Price (Qty.) 370.50 (5)

52 Wk Low / High

193.50 468.90

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWEREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	367.15	367.15	367.10	367.10	45	16520
29/06/2026	361.65	385.95	361.60	385.95	270	101454
25/06/2026	382.00	382.00	375.55	375.55	32	12024