Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Feb 13, 09:46 BSE 294.00 ( -0.75 -0.25%)

Volume388

Prev. Close
294.75

Open Price
307.90

Today's Low / High

282.00 307.90

Bid. Price (Qty.)282.05 (16)

Offer Price (Qty.)
295.00 (1)

52 Wk Low / High

202.50 456.00

Feb 13, 09:34 NSE 287.95(+ 2.95 1.04%)

Volume3390

Prev. Close
285.00

Open Price
299.25

Today's Low / High

280.05 299.25

Bid Price (Qty.)282.15 (40)

Offer Price (Qty.) 288.00 (1)

52 Wk Low / High

193.50 468.90

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWEREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	295.00	295.95	281.90	294.75	5748	1662724
11/02/2026	281.55	282.95	271.45	281.90	5563	1560610
10/02/2026	269.80	269.80	267.90	269.50	48	12934
09/02/2026	262.00	262.00	262.00	262.00	25	6550
06/02/2026	259.95	259.95	250.00	250.00	6	1519