Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Oct 27 BSE 374.75 (+ 10.95 3.01%)

Volume16

Prev. Close
363.80

Open Price
374.75

Today's Low / High

374.75 374.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.30 499.55

Oct 29 NSE 366.55( -1.20 -0.33%)

Volume832

Prev. Close
367.75

Open Price
367.40

Today's Low / High

357.90 367.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.45 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWEREQ	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	374.75	374.75	374.75	374.75	16	5996
24/10/2025	362.75	365.95	362.75	363.80	70	25472
23/10/2025	352.00	352.00	352.00	352.00	1	352