Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

May 08, 04:01 BSE 341.65 (+ 13.70 4.18%)

Volume55

Prev. Close
327.95

Open Price
342.90

Today's Low / High

322.05 342.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.25 499.55

May 08, 03:54 NSE 325.05( -4.90 -1.49%)

Volume353

Prev. Close
329.95

Open Price
322.05

Today's Low / High

315.10 340.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 325.05 (28)

52 Wk Low / High

216.00 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWERBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2025	316.30	327.95	316.30	327.95	98	31415
06/05/2025	344.95	344.95	329.80	329.80	589	194513
05/05/2025	360.00	363.70	346.40	347.15	903	318581
02/05/2025	383.00	384.00	364.00	364.60	1696	629010