Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

S & S Power Switchgear Ltd.

GO

Aug 29 BSE 385.00 ( -2.95 -0.76%)

Volume82

Prev. Close
387.95

Open Price
387.95

Today's Low / High

371.10 387.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.30 499.55

Aug 29 NSE 371.00( -5.30 -1.41%)

Volume1286

Prev. Close
376.30

Open Price
386.05

Today's Low / High

362.25 386.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.45 493.75

ISIN No	INE902B01017	Market Cap. ( in Cr. )	0.00	P/BV	0.00	Book Value ( )	0.00
BSE Code	517273	52 Week High/Low ( )	0/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	S&SPOWERBE	Book Closure	30/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	387.95	387.95	371.10	385.00	82	30953
28/08/2025	409.85	409.85	383.80	387.95	1731	702439
26/08/2025	390.00	407.85	390.00	403.95	235	92528
25/08/2025	401.85	421.00	385.10	389.35	166	65123