Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

S & S Power Switchgear Ltd.

GO

Apr 01, 04:01 BSE 319.85 ( -6.50 -1.99%)

Volume2

Prev. Close
326.35

Open Price
326.35

Today's Low / High

319.85 326.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.50 456.00

Apr 01, 03:15 NSE 318.30( -6.45 -1.99%)

Volume1882

Prev. Close
324.75

Open Price
318.30

Today's Low / High

318.30 318.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

193.50 468.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	456.00	16/09/2025	202.50	09/12/2025
NSE	468.90	16/09/2025	193.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	326.35	30/03/2026	326.35	30/03/2026
27/03/2026	345.00	27/03/2026	326.10	24/03/2026
20/03/2026	353.55	16/03/2026	332.75	20/03/2026
13/03/2026	382.90	11/03/2026	327.50	09/03/2026
06/03/2026	335.00	06/03/2026	303.90	04/03/2026
27/02/2026	355.10	23/02/2026	319.85	26/02/2026
20/02/2026	356.85	18/02/2026	308.35	16/02/2026
13/02/2026	308.50	13/02/2026	262.00	09/02/2026
06/02/2026	271.00	03/02/2026	247.20	03/02/2026
30/01/2026	274.45	27/01/2026	250.00	28/01/2026
Showing Page : 1 of 6 Prev Next