Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 29 BSE 370.00 ( -5.95 -1.58%)

Volume12488

Prev. Close
375.95

Open Price
374.05

Today's Low / High

365.55 374.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.10 580.00

Dec 29 NSE 370.70( -5.00 -1.33%)

Volume405303

Prev. Close
375.70

Open Price
373.00

Today's Low / High

365.20 375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.60 567.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	580.00	15/10/2025	350.10	09/12/2025
NSE	567.00	10/10/2025	350.60	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	374.05	29/12/2025	365.55	29/12/2025
26/12/2025	414.05	23/12/2025	374.80	26/12/2025
19/12/2025	399.00	17/12/2025	364.05	16/12/2025
12/12/2025	384.50	12/12/2025	350.10	09/12/2025
05/12/2025	414.00	01/12/2025	374.85	05/12/2025
28/11/2025	433.25	24/11/2025	401.00	28/11/2025
21/11/2025	471.95	17/11/2025	429.60	21/11/2025
14/11/2025	497.45	10/11/2025	450.10	14/11/2025
07/11/2025	551.80	06/11/2025	484.35	07/11/2025
31/10/2025	535.40	31/10/2025	479.75	27/10/2025
Showing Page : 1 of 2 Prev Next