Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saatvik Green Energy Ltd.

GO

Dec 29 BSE 370.00 ( -5.95 -1.58%)

Volume12488

Prev. Close
375.95

Open Price
374.05

Today's Low / High

365.55 374.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

350.10 580.00

Dec 29 NSE 370.70( -5.00 -1.33%)

Volume405303

Prev. Close
375.70

Open Price
373.00

Today's Low / High

365.20 375.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.60 567.00

ISIN No	INE13B501022	Market Cap. ( in Cr. )	4711.78	P/BV	3.92	Book Value ( )	94.65
BSE Code	544526	52 Week High/Low ( )	567/351	FV/ML	2/1	P/E(X)	22.01
NSE Code	SAATVIKGLEQ	Book Closure		EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/12/2025	374.05	374.05	365.55	370.00	12488	4617723
26/12/2025	386.30	386.30	374.80	375.95	9472	3606193
24/12/2025	384.25	387.35	381.55	382.05	13831	5309985
23/12/2025	411.50	414.05	378.15	381.10	117487	46020577
22/12/2025	400.90	400.90	390.60	396.90	7670	3036752