Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saatvik Green Energy Ltd.

GO

Jul 21, 10:30 BSE 457.65 ( -5.95 -1.28%)

Volume3924

Prev. Close
463.60

Open Price
464.15

Today's Low / High

454.25 464.15

Bid. Price (Qty.)456.80 (136)

Offer Price (Qty.)
458.25 (102)

52 Wk Low / High

329.70 580.00

Jul 21, 10:19 NSE 457.65( -6.30 -1.36%)

Volume86552

Prev. Close
463.95

Open Price
466.25

Today's Low / High

453.30 468.70

Bid Price (Qty.)457.15 (15)

Offer Price (Qty.) 457.65 (9)

52 Wk Low / High

328.00 567.00

ISIN No	INE13B501022	Market Cap. ( in Cr. )	5816.96	P/BV	4.27	Book Value ( )	107.08
BSE Code	544526	52 Week High/Low ( )	567/328	FV/ML	2/1	P/E(X)	16.28
NSE Code	SAATVIKGLEQ	Book Closure		EPS ( )	28.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/07/2026	469.50	478.75	458.90	463.60	6593	3088593
17/07/2026	482.10	482.10	455.50	465.00	9470	4370243
16/07/2026	473.65	479.95	462.45	466.10	6337	2980375
15/07/2026	475.50	485.60	469.00	470.80	25375	12166679
14/07/2026	442.25	482.20	442.25	465.60	40851	19285047