Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saatvik Green Energy Ltd.

GO

Jul 01, 10:29 BSE 458.15 ( -7.20 -1.55%)

Volume4435

Prev. Close
465.35

Open Price
460.00

Today's Low / High

458.15 467.95

Bid. Price (Qty.)458.50 (841)

Offer Price (Qty.)
459.90 (10)

52 Wk Low / High

329.70 580.00

Jul 01, 10:19 NSE 459.80( -5.15 -1.11%)

Volume16489

Prev. Close
464.95

Open Price
460.30

Today's Low / High

458.50 470.00

Bid Price (Qty.)459.15 (1)

Offer Price (Qty.) 460.00 (17)

52 Wk Low / High

328.00 567.00

ISIN No	INE13B501022	Market Cap. ( in Cr. )	5844.29	P/BV	4.29	Book Value ( )	107.08
BSE Code	544526	52 Week High/Low ( )	567/328	FV/ML	2/1	P/E(X)	16.36
NSE Code	SAATVIKGLEQ	Book Closure		EPS ( )	28.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2026	463.20	469.10	459.10	465.35	4902	2271729
29/06/2026	476.55	477.00	461.50	462.20	3403	1584546
25/06/2026	495.80	495.80	471.00	476.15	11339	5436262
24/06/2026	457.55	489.00	448.00	486.80	13194	6233822