Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Saatvik Green Energy Ltd.

GO

Feb 13, 11:15 BSE 414.00 (+ 0.40 0.10%)

Volume1391

Prev. Close
413.60

Open Price
413.60

Today's Low / High

407.00 414.35

Bid. Price (Qty.)413.25 (24)

Offer Price (Qty.)
414.95 (3)

52 Wk Low / High

345.15 580.00

Feb 13, 11:04 NSE 413.00( -0.45 -0.11%)

Volume40787

Prev. Close
413.45

Open Price
411.95

Today's Low / High

401.00 414.45

Bid Price (Qty.)413.10 (48)

Offer Price (Qty.) 413.55 (5)

52 Wk Low / High

345.00 567.00

ISIN No	INE13B501022	Market Cap. ( in Cr. )	5249.44	P/BV	4.36	Book Value ( )	94.65
BSE Code	544526	52 Week High/Low ( )	567/345	FV/ML	2/1	P/E(X)	24.52
NSE Code	SAATVIKGLEQ	Book Closure		EPS ( )	16.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/02/2026	408.30	417.10	403.85	413.60	4524	1853364
11/02/2026	421.55	426.55	410.60	412.15	4910	2047515
10/02/2026	436.95	436.95	417.90	426.25	10129	4303303
09/02/2026	421.40	437.45	419.05	421.70	11858	5099347
06/02/2026	430.90	443.35	424.45	429.95	14807	6407454