Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sacheta Metals Ltd.

Aug 04, 11:58 BSE 4.35 ( -0.07 -1.58%)

Volume49739

Prev. Close
4.42

Open Price
4.42

Today's Low / High

4.30 4.47

Bid. Price (Qty.)4.32 (200)

Offer Price (Qty.)
4.35 (7575)

52 Wk Low / High

3.59 6.19

Sacheta Metals Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.19	18/12/2024	3.59	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	4.90	30/07/2025	4.01	28/07/2025
25/07/2025	4.99	25/07/2025	4.22	22/07/2025
18/07/2025	4.55	14/07/2025	4.15	16/07/2025
11/07/2025	4.50	10/07/2025	4.27	07/07/2025
04/07/2025	4.72	02/07/2025	4.34	30/06/2025
27/06/2025	4.69	26/06/2025	4.04	25/06/2025
20/06/2025	4.72	16/06/2025	4.25	16/06/2025
13/06/2025	4.84	09/06/2025	4.42	13/06/2025
06/06/2025	4.80	02/06/2025	4.30	02/06/2025
30/05/2025	4.70	29/05/2025	4.20	26/05/2025
Showing Page : 1 of 6 Prev Next