Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 21.22 ( -0.18 -0.84%)

Volume15960

Prev. Close
21.40

Open Price
21.98

Today's Low / High

21.00 21.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.75 27.80

Sacheta Metals Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	27.80	31/01/2024	16.75	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	23.50	30/04/2024	21.00	03/05/2024
26/04/2024	22.59	24/04/2024	20.31	22/04/2024
19/04/2024	22.40	15/04/2024	20.03	15/04/2024
12/04/2024	22.50	10/04/2024	20.45	09/04/2024
05/04/2024	22.79	04/04/2024	19.05	01/04/2024
28/03/2024	20.70	28/03/2024	18.91	27/03/2024
22/03/2024	21.00	19/03/2024	18.90	18/03/2024
15/03/2024	22.76	11/03/2024	18.19	14/03/2024
07/03/2024	23.60	04/03/2024	21.20	06/03/2024
02/03/2024	25.68	26/02/2024	22.00	29/02/2024
Showing Page : 1 of 6 Prev Next