media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sacheta Metals Ltd.

GO

May 03 BSE 21.22 ( -0.18 -0.84%)

Volume15960

Prev. Close
21.40

Open Price
21.98

Today's Low / High

21.00 21.98

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.75 27.80

Sacheta Metals Ltd.is not traded in NSE

ISIN No	INE433G01012	Market Cap. ( in Cr. )	53.05	P/BV	1.23	Book Value ( )	17.25
BSE Code	531869	52 Week High/Low ( )	28/17	FV/ML	10/1	P/E(X)	25.75
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.82	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	21.98	21.98	21.00	21.22	15960	337786
02/05/2024	22.00	22.49	21.20	21.40	27622	599312
30/04/2024	21.60	23.50	21.23	22.17	120751	2715052
29/04/2024	21.55	22.25	21.32	21.56	25362	550293