Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 01:05 BSE 31.50 (+ 0.73 2.37%)

Volume97017

Prev. Close
30.77

Open Price
30.99

Today's Low / High

30.20 32.28

Bid. Price (Qty.)31.00 (100)

Offer Price (Qty.)
31.49 (500)

52 Wk Low / High

9.85 40.41

May 03, 12:54 NSE 31.70(+ 0.75 2.42%)

Volume574018

Prev. Close
30.95

Open Price
30.95

Today's Low / High

30.20 32.35

Bid Price (Qty.)31.70 (230)

Offer Price (Qty.) 31.85 (1)

52 Wk Low / High

9.85 40.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	40.41	09/04/2024	9.85	23/05/2023
NSE	40.30	09/04/2024	9.85	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	33.50	30/04/2024	30.46	02/05/2024
26/04/2024	34.23	23/04/2024	28.90	25/04/2024
19/04/2024	34.80	15/04/2024	29.13	18/04/2024
12/04/2024	40.41	09/04/2024	31.89	12/04/2024
05/04/2024	36.60	03/04/2024	29.05	01/04/2024
28/03/2024	29.30	27/03/2024	25.65	26/03/2024
22/03/2024	29.83	22/03/2024	23.30	18/03/2024
15/03/2024	28.15	11/03/2024	22.60	15/03/2024
07/03/2024	34.02	04/03/2024	27.94	07/03/2024
02/03/2024	34.33	02/03/2024	26.35	26/02/2024
Showing Page : 1 of 6 Prev Next