media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sadbhav Engineering Ltd.

GO

May 03, 02:41 BSE 30.73 ( -0.04 -0.13%)

Volume99970

Prev. Close
30.77

Open Price
30.99

Today's Low / High

30.20 32.28

Bid. Price (Qty.)30.85 (145)

Offer Price (Qty.)
31.39 (100)

52 Wk Low / High

9.85 40.41

May 03, 02:29 NSE 31.25(+ 0.30 0.97%)

Volume625822

Prev. Close
30.95

Open Price
30.95

Today's Low / High

30.20 32.35

Bid Price (Qty.)31.00 (20)

Offer Price (Qty.) 31.25 (7900)

52 Wk Low / High

9.85 40.30

ISIN No	INE226H01026	Market Cap. ( in Cr. )	536.16	P/BV	3.06	Book Value ( )	10.21
BSE Code	532710	52 Week High/Low ( )	40/10	FV/ML	1/1	P/E(X)	0.00
NSE Code	SADBHAVBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/05/2024	32.05	32.69	30.46	30.77	156488	4886821
30/04/2024	33.14	33.50	31.75	31.94	86896	2829910
29/04/2024	33.20	33.20	31.70	32.49	134083	4346172
26/04/2024	32.13	32.13	30.65	32.13	336833	10814374