Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18 BSE 308.15 (+ 5.65 1.87%)

Volume247

Prev. Close
302.50

Open Price
305.50

Today's Low / High

305.20 310.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 444.00

Jul 18 NSE 308.45(+ 2.65 0.87%)

Volume4110

Prev. Close
305.80

Open Price
305.95

Today's Low / High

305.25 313.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 425.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.00	05/08/2024	212.00	03/03/2025
NSE	425.00	06/08/2024	211.00	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	310.55	18/07/2025	295.15	16/07/2025
11/07/2025	311.00	08/07/2025	297.15	09/07/2025
04/07/2025	317.70	30/06/2025	300.00	02/07/2025
27/06/2025	320.00	26/06/2025	297.50	23/06/2025
20/06/2025	317.70	17/06/2025	301.30	19/06/2025
13/06/2025	330.00	10/06/2025	295.10	10/06/2025
06/06/2025	299.15	04/06/2025	285.00	02/06/2025
30/05/2025	305.00	29/05/2025	280.20	27/05/2025
23/05/2025	341.95	20/05/2025	273.95	21/05/2025
16/05/2025	287.70	12/05/2025	268.10	13/05/2025
Showing Page : 1 of 6 Prev Next