Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sahyadri Industries Ltd.

GO

Jan 09 BSE 250.40 (+ 0.35 0.14%)

Volume592

Prev. Close
250.05

Open Price
251.95

Today's Low / High

250.05 251.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 347.45

Jan 09 NSE 252.95( -3.00 -1.17%)

Volume2694

Prev. Close
255.95

Open Price
254.20

Today's Low / High

252.00 257.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 330.00

ISIN No	INE280H01015	Market Cap. ( in Cr. )	276.89	P/BV	0.71	Book Value ( )	356.68
BSE Code	532841	52 Week High/Low ( )	330/211	FV/ML	10/1	P/E(X)	14.23
NSE Code	SAHYADRIEQ	Book Closure	15/08/2025	EPS ( )	17.78	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/01/2026	251.95	251.95	250.05	250.40	592	148093
08/01/2026	254.95	254.95	248.20	250.05	3	753
07/01/2026	254.95	258.00	252.50	258.00	103	26127
06/01/2026	254.60	258.00	250.55	252.50	591	151082
05/01/2026	260.00	261.20	252.95	260.05	629	162031