Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sahyadri Industries Ltd.

GO

Jul 18 BSE 308.15 (+ 5.65 1.87%)

Volume247

Prev. Close
302.50

Open Price
305.50

Today's Low / High

305.20 310.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 444.00

Jul 18 NSE 308.45(+ 2.65 0.87%)

Volume4110

Prev. Close
305.80

Open Price
305.95

Today's Low / High

305.25 313.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

211.00 425.00

ISIN No	INE280H01015	Market Cap. ( in Cr. )	337.64	P/BV	0.90	Book Value ( )	341.03
BSE Code	532841	52 Week High/Low ( )	425/211	FV/ML	10/1	P/E(X)	17.35
NSE Code	SAHYADRIEQ	Book Closure	09/08/2024	EPS ( )	17.78	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	305.50	310.55	305.20	308.15	247	76004
17/07/2025	304.15	304.15	301.00	302.50	1072	323775
16/07/2025	300.00	307.35	295.15	300.10	947	285098
15/07/2025	303.00	305.05	300.00	303.75	454	137052
14/07/2025	302.75	302.75	298.45	302.75	344	103533