Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18, 02:07 BSE 131.40 (+ 0.60 0.46%)

Volume568692

Prev. Close
130.80

Open Price
131.05

Today's Low / High

130.40 134.65

Bid. Price (Qty.)131.15 (5)

Offer Price (Qty.)
131.25 (30)

52 Wk Low / High

97.80 179.35

Jul 18, 01:54 NSE 130.79( -0.14 -0.11%)

Volume10488431

Prev. Close
130.93

Open Price
132.03

Today's Low / High

130.24 134.55

Bid Price (Qty.)130.67 (254)

Offer Price (Qty.) 130.75 (245)

52 Wk Low / High

97.61 179.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	179.35	22/08/2024	97.80	07/04/2025
NSE	179.30	22/08/2024	97.61	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	133.65	17/07/2025	123.80	15/07/2025
11/07/2025	133.65	10/07/2025	121.80	08/07/2025
04/07/2025	146.15	30/06/2025	122.20	04/07/2025
27/06/2025	146.75	25/06/2025	118.15	23/06/2025
20/06/2025	130.85	17/06/2025	118.50	19/06/2025
13/06/2025	135.35	11/06/2025	124.65	13/06/2025
06/06/2025	128.40	06/06/2025	121.30	04/06/2025
30/05/2025	128.60	26/05/2025	120.40	28/05/2025
23/05/2025	131.15	19/05/2025	119.50	21/05/2025
16/05/2025	127.50	16/05/2025	117.40	12/05/2025
Showing Page : 1 of 6 Prev Next