Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sammaan Capital Ltd.

GO

Jul 18, 02:13 BSE 131.85 (+ 1.05 0.80%)

Volume569298

Prev. Close
130.80

Open Price
131.05

Today's Low / High

130.40 134.65

Bid. Price (Qty.)131.70 (796)

Offer Price (Qty.)
131.80 (5)

52 Wk Low / High

97.80 179.35

Jul 18, 01:59 NSE 131.01(+ 0.08 0.06%)

Volume10525774

Prev. Close
130.93

Open Price
132.03

Today's Low / High

130.24 134.55

Bid Price (Qty.)131.01 (997)

Offer Price (Qty.) 131.07 (2)

52 Wk Low / High

97.61 179.30

ISIN No	INE148I01020	Market Cap. ( in Cr. )	10865.70	P/BV	0.54	Book Value ( )	241.15
BSE Code	535789	52 Week High/Low ( )	179/98	FV/ML	2/1	P/E(X)	0.00
NSE Code	SAMMAANCAPEQ	Book Closure	20/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2025	130.65	133.65	130.00	130.80	1134117	149828542
16/07/2025	125.00	130.00	124.90	129.70	949504	121343459
15/07/2025	125.00	126.20	123.80	124.35	428937	53520881
14/07/2025	127.05	127.75	124.00	124.25	368957	46271402
11/07/2025	131.30	133.00	126.40	127.25	760994	98126915