Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 1246.55 ( -27.45 -2.15%)

Volume257

Prev. Close
1274.00

Open Price
1285.00

Today's Low / High

1220.15 1306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

892.85 1409.75

May 03 NSE 1237.20( -35.55 -2.79%)

Volume1899

Prev. Close
1272.75

Open Price
1285.00

Today's Low / High

1226.05 1299.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

880.00 1437.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,409.75	03/01/2024	892.85	16/06/2023
NSE	1,437.00	08/01/2024	880.00	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,306.00	03/05/2024	1,219.00	30/04/2024
26/04/2024	1,241.75	22/04/2024	1,201.05	26/04/2024
19/04/2024	1,235.95	15/04/2024	1,197.70	18/04/2024
12/04/2024	1,302.00	09/04/2024	1,242.10	10/04/2024
05/04/2024	1,311.00	04/04/2024	1,198.10	01/04/2024
28/03/2024	1,212.00	28/03/2024	1,154.65	26/03/2024
22/03/2024	1,185.00	21/03/2024	1,085.60	20/03/2024
15/03/2024	1,250.00	11/03/2024	1,075.00	14/03/2024
07/03/2024	1,330.00	04/03/2024	1,225.85	06/03/2024
02/03/2024	1,350.00	02/03/2024	1,264.20	29/02/2024
Showing Page : 1 of 6 Prev Next