Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04, 03:19 BSE 1183.00 (+ 2.05 0.17%)

Volume41

Prev. Close
1180.95

Open Price
1183.85

Today's Low / High

1171.80 1194.85

Bid. Price (Qty.)1176.80 (20)

Offer Price (Qty.)
1183.00 (3)

52 Wk Low / High

1000.00 2055.70

Jul 04, 03:09 NSE 1181.90(+ 1.60 0.14%)

Volume1308

Prev. Close
1180.30

Open Price
1189.00

Today's Low / High

1170.00 1190.00

Bid Price (Qty.)1180.50 (1)

Offer Price (Qty.) 1184.40 (3)

52 Wk Low / High

1005.00 2058.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,055.70	11/09/2024	1,000.00	19/02/2025
NSE	2,058.30	11/09/2024	1,005.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	1,199.05	02/07/2025	1,141.20	30/06/2025
27/06/2025	1,166.00	27/06/2025	1,141.05	23/06/2025
20/06/2025	1,182.30	18/06/2025	1,131.15	19/06/2025
13/06/2025	1,230.00	13/06/2025	1,111.00	10/06/2025
06/06/2025	1,247.00	02/06/2025	1,129.05	05/06/2025
30/05/2025	1,244.00	27/05/2025	1,165.00	30/05/2025
23/05/2025	1,229.00	21/05/2025	1,162.00	20/05/2025
16/05/2025	1,221.00	16/05/2025	1,010.00	16/05/2025
09/05/2025	1,244.95	08/05/2025	1,049.05	09/05/2025
02/05/2025	1,151.80	28/04/2025	1,085.60	02/05/2025
Showing Page : 1 of 6 Prev Next