media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sandesh Ltd.

GO

May 03 BSE 1246.55 ( -27.45 -2.15%)

Volume257

Prev. Close
1274.00

Open Price
1285.00

Today's Low / High

1220.15 1306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

892.85 1409.75

May 03 NSE 1237.20( -35.55 -2.79%)

Volume1899

Prev. Close
1272.75

Open Price
1285.00

Today's Low / High

1226.05 1299.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

880.00 1437.00

ISIN No	INE583B01015	Market Cap. ( in Cr. )	936.49	P/BV	0.89	Book Value ( )	1,393.79
BSE Code	526725	52 Week High/Low ( )	1437/880	FV/ML	10/1	P/E(X)	9.23
NSE Code	SANDESHEQ	Book Closure	23/02/2024	EPS ( )	133.98	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1285.00	1306.00	1220.15	1246.55	257	324015
02/05/2024	1235.05	1285.00	1231.30	1274.00	1212	1525161
30/04/2024	1219.00	1238.55	1219.00	1238.55	2	2457
29/04/2024	1221.35	1239.95	1221.25	1235.00	73	89813