Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 508.90 ( -8.85 -1.71%)

Volume6299

Prev. Close
517.75

Open Price
525.35

Today's Low / High

505.70 525.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.60 598.95

Apr 26 NSE 508.25( -10.30 -1.99%)

Volume77084

Prev. Close
518.55

Open Price
522.45

Today's Low / High

505.00 523.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.05 590.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	598.95	19/02/2024	201.60	09/05/2023
NSE	590.00	19/02/2024	208.05	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	531.50	23/04/2024	505.70	26/04/2024
19/04/2024	547.15	18/04/2024	494.00	15/04/2024
12/04/2024	530.10	12/04/2024	488.80	09/04/2024
05/04/2024	538.00	01/04/2024	501.45	04/04/2024
28/03/2024	533.95	28/03/2024	489.45	26/03/2024
22/03/2024	506.80	22/03/2024	468.55	20/03/2024
15/03/2024	515.50	11/03/2024	443.20	13/03/2024
07/03/2024	539.45	04/03/2024	499.95	06/03/2024
02/03/2024	557.95	28/02/2024	511.55	26/02/2024
23/02/2024	598.95	19/02/2024	531.60	23/02/2024
Showing Page : 1 of 6 Prev Next