media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sandhar Technologies Ltd.

GO

Apr 26 BSE 508.90 ( -8.85 -1.71%)

Volume6299

Prev. Close
517.75

Open Price
525.35

Today's Low / High

505.70 525.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.60 598.95

Apr 26 NSE 508.25( -10.30 -1.99%)

Volume77084

Prev. Close
518.55

Open Price
522.45

Today's Low / High

505.00 523.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

208.05 590.00

ISIN No	INE278H01035	Market Cap. ( in Cr. )	3059.19	P/BV	3.32	Book Value ( )	152.92
BSE Code	541163	52 Week High/Low ( )	590/208	FV/ML	10/1	P/E(X)	41.93
NSE Code	SANDHAREQ	Book Closure	21/09/2023	EPS ( )	12.12	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	525.35	525.35	505.70	508.90	6299	3253748
25/04/2024	520.95	529.50	516.30	517.75	6698	3490543
24/04/2024	524.75	528.10	515.10	520.45	9135	4762905
23/04/2024	517.45	531.50	517.00	523.85	18145	9505465
22/04/2024	525.70	528.30	516.85	517.95	14525	7577263