Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 510.40 (+ 23.80 4.89%)

Volume60793

Prev. Close
486.60

Open Price
487.60

Today's Low / High

487.60 513.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.10 639.95

Dec 12 NSE 511.40(+ 24.95 5.13%)

Volume1062085

Prev. Close
486.45

Open Price
489.00

Today's Low / High

487.00 515.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.60 639.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	639.95	16/09/2025	397.10	07/04/2025
NSE	639.75	16/09/2025	396.60	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	513.80	12/12/2025	457.00	09/12/2025
05/12/2025	505.00	01/12/2025	474.00	05/12/2025
28/11/2025	509.95	25/11/2025	470.30	24/11/2025
21/11/2025	525.40	17/11/2025	488.20	21/11/2025
14/11/2025	554.10	10/11/2025	507.95	14/11/2025
07/11/2025	549.85	04/11/2025	520.95	07/11/2025
31/10/2025	578.60	29/10/2025	527.65	31/10/2025
24/10/2025	563.05	23/10/2025	512.50	20/10/2025
17/10/2025	564.00	13/10/2025	525.10	17/10/2025
10/10/2025	587.80	07/10/2025	560.15	08/10/2025
Showing Page : 1 of 6 Prev Next