Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 535.00 ( -21.50 -3.86%)

Volume143827

Prev. Close
556.50

Open Price
567.30

Today's Low / High

532.30 567.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

269.00 608.40

Aug 08 NSE 534.95( -21.60 -3.88%)

Volume2079536

Prev. Close
556.55

Open Price
558.00

Today's Low / High

530.95 562.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

268.55 607.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.40	07/08/2025	269.00	08/08/2024
NSE	607.75	06/08/2025	268.55	08/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	608.40	07/08/2025	497.30	04/08/2025
01/08/2025	454.65	31/07/2025	428.05	29/07/2025
25/07/2025	460.00	24/07/2025	433.40	25/07/2025
18/07/2025	457.00	14/07/2025	437.10	15/07/2025
11/07/2025	467.00	11/07/2025	420.05	08/07/2025
04/07/2025	453.90	30/06/2025	429.00	04/07/2025
27/06/2025	451.90	27/06/2025	420.90	23/06/2025
20/06/2025	459.80	19/06/2025	429.10	20/06/2025
13/06/2025	459.80	11/06/2025	437.00	09/06/2025
06/06/2025	453.60	05/06/2025	431.55	02/06/2025
Showing Page : 1 of 6 Prev Next