Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarda Energy & Minerals Ltd.

GO

Feb 27 BSE 552.35 (+ 33.90 6.54%)

Volume257858

Prev. Close
518.45

Open Price
516.95

Today's Low / High

516.20 560.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

397.10 639.95

Feb 27 NSE 551.60(+ 32.70 6.30%)

Volume6321104

Prev. Close
518.90

Open Price
518.90

Today's Low / High

515.95 561.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

396.60 639.75

ISIN No	INE385C01021	Market Cap. ( in Cr. )	19437.35	P/BV	2.71	Book Value ( )	203.84
BSE Code	504614	52 Week High/Low ( )	640/397	FV/ML	1/1	P/E(X)	27.77
NSE Code	SARDAENEQ	Book Closure	22/08/2025	EPS ( )	19.86	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	516.95	560.50	516.20	552.35	257858	141572795
26/02/2026	534.95	535.80	516.75	518.45	13500	7099125
25/02/2026	519.80	534.80	514.55	531.50	49006	25813594
24/02/2026	509.40	521.00	508.05	519.75	30313	15666089
23/02/2026	510.65	522.50	508.05	511.80	26199	13498895