Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarda Energy & Minerals Ltd.

GO

Dec 15, 01:34 BSE 509.35 ( -1.05 -0.21%)

Volume15452

Prev. Close
510.40

Open Price
510.75

Today's Low / High

503.55 517.00

Bid. Price (Qty.)509.35 (10)

Offer Price (Qty.)
509.95 (14)

52 Wk Low / High

397.10 639.95

Dec 15, 01:24 NSE 509.50( -1.90 -0.37%)

Volume464035

Prev. Close
511.40

Open Price
511.00

Today's Low / High

502.50 517.30

Bid Price (Qty.)509.35 (87)

Offer Price (Qty.) 509.50 (61)

52 Wk Low / High

396.60 639.75

ISIN No	INE385C01021	Market Cap. ( in Cr. )	17953.83	P/BV	2.86	Book Value ( )	178.40
BSE Code	504614	52 Week High/Low ( )	640/397	FV/ML	1/1	P/E(X)	25.65
NSE Code	SARDAENEQ	Book Closure	22/08/2025	EPS ( )	19.86	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	487.60	513.80	487.60	510.40	60793	30760980
11/12/2025	489.30	493.70	485.25	486.60	15504	7566087
10/12/2025	480.50	498.00	480.35	489.30	16183	7930911
09/12/2025	473.95	482.95	457.00	480.45	48861	22921362
08/12/2025	475.25	486.10	470.00	474.90	30750	14786835