Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarda Energy & Minerals Ltd.

GO

Jun 13 BSE 449.15 (+ 0.70 0.16%)

Volume12141

Prev. Close
448.45

Open Price
441.70

Today's Low / High

441.00 453.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.75 565.55

Jun 13 NSE 448.95(+ 0.25 0.06%)

Volume280580

Prev. Close
448.70

Open Price
440.60

Today's Low / High

440.00 453.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

224.50 563.45

ISIN No	INE385C01021	Market Cap. ( in Cr. )	15820.16	P/BV	2.67	Book Value ( )	168.23
BSE Code	504614	52 Week High/Low ( )	563/225	FV/ML	1/1	P/E(X)	22.61
NSE Code	SARDAENEQ	Book Closure	30/08/2024	EPS ( )	19.86	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	441.70	453.60	441.00	449.15	12141	5451312
12/06/2025	454.95	456.95	446.10	448.45	31928	14423779
11/06/2025	455.05	459.80	448.00	452.50	14791	6714111
10/06/2025	453.25	456.80	447.25	453.40	41267	18637832
09/06/2025	438.05	451.30	437.00	449.70	20831	9273214