Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 03:00 BSE 258.00 (+ 1.70 0.66%)

Volume2077

Prev. Close
256.30

Open Price
266.95

Today's Low / High

257.50 266.95

Bid. Price (Qty.)257.50 (55)

Offer Price (Qty.)
258.00 (667)

52 Wk Low / High

154.50 448.55

May 06, 02:53 NSE 257.00( -0.65 -0.25%)

Volume27384

Prev. Close
257.65

Open Price
257.00

Today's Low / High

252.00 269.80

Bid Price (Qty.)257.50 (100)

Offer Price (Qty.) 257.90 (481)

52 Wk Low / High

155.00 448.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.55	07/02/2024	154.50	26/05/2023
NSE	448.00	07/02/2024	155.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	256.30	03/05/2024	237.00	29/04/2024
26/04/2024	241.00	26/04/2024	225.00	22/04/2024
19/04/2024	229.60	19/04/2024	210.00	16/04/2024
12/04/2024	232.95	08/04/2024	219.05	10/04/2024
05/04/2024	232.75	01/04/2024	220.00	04/04/2024
28/03/2024	232.95	28/03/2024	207.00	26/03/2024
22/03/2024	222.45	18/03/2024	208.10	22/03/2024
15/03/2024	259.20	11/03/2024	217.85	15/03/2024
07/03/2024	264.00	07/03/2024	232.15	05/03/2024
02/03/2024	260.95	26/02/2024	238.85	01/03/2024
Showing Page : 1 of 6 Prev Next