media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarthak Metals Ltd.

GO

May 06, 01:48 BSE 258.00 (+ 1.70 0.66%)

Volume1441

Prev. Close
256.30

Open Price
266.95

Today's Low / High

258.00 266.95

Bid. Price (Qty.)257.50 (155)

Offer Price (Qty.)
258.00 (999)

52 Wk Low / High

154.50 448.55

May 06, 01:39 NSE 261.95(+ 4.30 1.67%)

Volume26105

Prev. Close
257.65

Open Price
257.00

Today's Low / High

252.00 269.80

Bid Price (Qty.)260.00 (144)

Offer Price (Qty.) 261.95 (28)

52 Wk Low / High

155.00 448.00

ISIN No	INE017W01010	Market Cap. ( in Cr. )	358.60	P/BV	3.42	Book Value ( )	76.69
BSE Code	540393	52 Week High/Low ( )	448/155	FV/ML	10/1	P/E(X)	12.05
NSE Code	SMLTBE	Book Closure	22/12/2023	EPS ( )	21.74	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	246.00	256.30	246.00	256.30	5819	1478293
02/05/2024	245.00	249.60	241.20	244.10	5824	1430384
30/04/2024	248.95	248.95	240.00	244.80	2471	605018
29/04/2024	237.00	247.85	237.00	242.05	6664	1631786