Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30, 04:01 BSE 7.30 (+ 0.20 2.82%)

Volume202268

Prev. Close
7.10

Open Price
7.11

Today's Low / High

7.07 7.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.63 12.28

Jun 30, 03:59 NSE 7.22(+ 0.11 1.55%)

Volume2555889

Prev. Close
7.11

Open Price
7.12

Today's Low / High

7.09 7.33

Bid Price (Qty.)7.22 (25010)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.62 12.28

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.28	11/09/2024	5.63	07/04/2025
NSE	12.28	11/09/2024	5.62	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	7.34	26/06/2025	6.82	23/06/2025
20/06/2025	7.51	17/06/2025	6.90	20/06/2025
13/06/2025	7.76	11/06/2025	7.06	13/06/2025
06/06/2025	7.81	04/06/2025	7.22	02/06/2025
30/05/2025	7.56	27/05/2025	6.99	30/05/2025
23/05/2025	7.50	19/05/2025	6.86	22/05/2025
16/05/2025	7.75	15/05/2025	6.28	12/05/2025
09/05/2025	6.67	06/05/2025	6.00	07/05/2025
02/05/2025	6.94	29/04/2025	6.42	02/05/2025
25/04/2025	7.15	24/04/2025	6.65	25/04/2025
Showing Page : 1 of 6 Prev Next