Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 14 BSE 8.37 (+ 0.12 1.45%)

Volume773873

Prev. Close
8.25

Open Price
8.37

Today's Low / High

8.10 8.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.63 12.28

Aug 14 NSE 8.38(+ 0.13 1.58%)

Volume5055732

Prev. Close
8.25

Open Price
8.39

Today's Low / High

8.10 8.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.62 12.28

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.28	11/09/2024	5.63	07/04/2025
NSE	12.28	11/09/2024	5.62	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2025	8.50	11/08/2025	7.84	12/08/2025
08/08/2025	8.54	06/08/2025	7.60	04/08/2025
01/08/2025	8.50	31/07/2025	7.33	31/07/2025
25/07/2025	8.58	21/07/2025	7.87	25/07/2025
18/07/2025	9.45	14/07/2025	8.46	18/07/2025
11/07/2025	9.36	08/07/2025	8.10	07/07/2025
04/07/2025	8.24	04/07/2025	7.07	30/06/2025
27/06/2025	7.34	26/06/2025	6.82	23/06/2025
20/06/2025	7.51	17/06/2025	6.90	20/06/2025
13/06/2025	7.76	11/06/2025	7.06	13/06/2025
Showing Page : 1 of 6 Prev Next