Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarveshwar Foods Ltd.

GO

Jun 30, 04:01 BSE 7.30 (+ 0.20 2.82%)

Volume202268

Prev. Close
7.10

Open Price
7.11

Today's Low / High

7.07 7.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.63 12.28

Jun 30, 03:59 NSE 7.22(+ 0.11 1.55%)

Volume2555889

Prev. Close
7.11

Open Price
7.12

Today's Low / High

7.09 7.33

Bid Price (Qty.)7.22 (25010)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.62 12.28

ISIN No	INE324X01026	Market Cap. ( in Cr. )	706.71	P/BV	2.45	Book Value ( )	2.95
BSE Code	543688	52 Week High/Low ( )	12/6	FV/ML	1/1	P/E(X)	26.28
NSE Code	SARVESHWAREQ	Book Closure	26/09/2024	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	7.02	7.20	7.02	7.10	477989	3402545
26/06/2025	7.20	7.34	7.10	7.13	179090	1293009
25/06/2025	7.03	7.27	7.03	7.19	237955	1712044
24/06/2025	7.01	7.19	7.01	7.10	100876	717299
23/06/2025	6.82	7.16	6.82	7.01	123115	863840