Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sarveshwar Foods Ltd.

GO

Aug 14 BSE 8.37 (+ 0.12 1.45%)

Volume773873

Prev. Close
8.25

Open Price
8.37

Today's Low / High

8.10 8.43

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.63 12.28

Aug 14 NSE 8.38(+ 0.13 1.58%)

Volume5055732

Prev. Close
8.25

Open Price
8.39

Today's Low / High

8.10 8.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.62 12.28

ISIN No	INE324X01026	Market Cap. ( in Cr. )	820.25	P/BV	2.84	Book Value ( )	2.95
BSE Code	543688	52 Week High/Low ( )	12/6	FV/ML	1/1	P/E(X)	30.51
NSE Code	SARVESHWAREQ	Book Closure	26/09/2024	EPS ( )	0.27	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	8.37	8.43	8.10	8.37	773873	6369431
13/08/2025	7.93	8.38	7.88	8.25	1029140	8339069
12/08/2025	8.39	8.48	7.84	7.94	1516010	12381651
11/08/2025	8.30	8.50	8.09	8.34	1226586	10175236