Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 04:01 BSE 93.00 ( -1.14 -1.21%)

Volume44592

Prev. Close
94.14

Open Price
96.02

Today's Low / High

92.20 96.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.35 145.50

May 07, 04:02 NSE 93.10( -0.90 -0.96%)

Volume454723

Prev. Close
94.00

Open Price
95.40

Today's Low / High

92.20 95.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 93.10 (368)

52 Wk Low / High

62.35 145.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.50	21/08/2023	62.35	08/05/2023
NSE	145.60	21/08/2023	62.35	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	98.25	06/05/2024	92.29	06/05/2024
03/05/2024	103.50	29/04/2024	95.00	03/05/2024
26/04/2024	103.89	25/04/2024	97.69	22/04/2024
19/04/2024	102.04	18/04/2024	92.11	15/04/2024
12/04/2024	108.99	08/04/2024	98.97	12/04/2024
05/04/2024	108.40	05/04/2024	87.78	01/04/2024
28/03/2024	94.40	26/03/2024	84.05	27/03/2024
22/03/2024	94.80	21/03/2024	87.25	18/03/2024
15/03/2024	104.90	13/03/2024	84.05	14/03/2024
07/03/2024	107.90	04/03/2024	95.95	06/03/2024
Showing Page : 1 of 6 Prev Next