media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sat Industries Ltd.

GO

May 07 BSE 93.18 ( -0.96 -1.02%)

Volume44592

Prev. Close
94.14

Open Price
96.02

Today's Low / High

92.20 96.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.35 145.50

May 07 NSE 93.10( -0.90 -0.96%)

Volume454723

Prev. Close
94.00

Open Price
95.40

Today's Low / High

92.20 95.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.35 145.60

ISIN No	INE065D01027	Market Cap. ( in Cr. )	1052.82	P/BV	4.03	Book Value ( )	23.11
BSE Code	511076	52 Week High/Low ( )	146/62	FV/ML	2/1	P/E(X)	24.60
NSE Code	SATINDLTDEQ	Book Closure	15/11/2023	EPS ( )	3.78	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	96.02	96.02	92.20	93.18	44592	4152621
06/05/2024	97.51	98.25	92.29	94.14	55614	5284320
03/05/2024	99.00	99.59	95.00	97.01	63946	6182399
02/05/2024	99.99	99.99	97.75	98.24	18735	1849843