Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sayaji Hotels Ltd.

Dec 30, 09:19 BSE 290.00 ( -13.60 -4.48%)

Volume2

Prev. Close
303.60

Open Price
281.00

Today's Low / High

281.00 290.00

Bid. Price (Qty.)294.05 (5)

Offer Price (Qty.)
303.60 (58)

52 Wk Low / High

240.00 385.00

Sayaji Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	385.00	10/01/2025	240.00	19/02/2025
NSE	146.00	06/01/2015	107.50	11/04/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	306.50	29/12/2025	285.00	29/12/2025
26/12/2025	299.00	24/12/2025	263.10	22/12/2025
19/12/2025	282.90	16/12/2025	263.00	16/12/2025
12/12/2025	288.40	08/12/2025	250.00	08/12/2025
05/12/2025	294.85	02/12/2025	279.90	04/12/2025
28/11/2025	299.00	26/11/2025	280.00	24/11/2025
21/11/2025	297.75	20/11/2025	277.00	17/11/2025
14/11/2025	288.75	14/11/2025	256.00	14/11/2025
07/11/2025	295.45	03/11/2025	270.00	06/11/2025
31/10/2025	290.00	27/10/2025	275.15	27/10/2025
Showing Page : 1 of 6 Prev Next