Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Sayaji Hotels Ltd.
GO
ISIN No INE318C01014 Market Cap. ( in Cr. ) 508.02 P/BV 3.49 Book Value ( ) 83.01
BSE Code 523710 52 Week High/Low ( ) 385/240 FV/ML 10/1 P/E(X) 244.93
NSE Code - Book Closure 17/12/2020 EPS ( ) 1.18 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/12/2025295.75306.50285.00303.6059241790261
26/12/2025295.80295.80295.80295.801295
24/12/2025274.00299.00274.00295.852435714362
23/12/2025272.00290.00264.00285.00300158310046