Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 01:25 BSE 104.00 (+ 0.45 0.43%)

Volume130557

Prev. Close
103.55

Open Price
104.95

Today's Low / High

103.10 105.80

Bid. Price (Qty.)104.05 (144)

Offer Price (Qty.)
104.15 (113)

52 Wk Low / High

77.65 120.30

Aug 05, 01:14 NSE 104.05(+ 0.73 0.71%)

Volume1159195

Prev. Close
103.32

Open Price
103.55

Today's Low / High

103.00 105.88

Bid Price (Qty.)104.05 (18)

Offer Price (Qty.) 104.13 (187)

52 Wk Low / High

77.61 120.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.30	11/07/2025	77.65	25/10/2024
NSE	120.50	11/07/2025	77.61	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	104.10	04/08/2025	100.75	04/08/2025
01/08/2025	113.45	28/07/2025	101.00	01/08/2025
25/07/2025	119.15	23/07/2025	107.70	25/07/2025
18/07/2025	119.95	15/07/2025	114.70	18/07/2025
11/07/2025	120.30	11/07/2025	108.55	08/07/2025
04/07/2025	113.85	30/06/2025	105.65	30/06/2025
27/06/2025	110.90	25/06/2025	102.55	23/06/2025
20/06/2025	110.05	16/06/2025	102.20	20/06/2025
13/06/2025	117.15	09/06/2025	108.00	13/06/2025
06/06/2025	116.15	02/06/2025	110.65	02/06/2025
Showing Page : 1 of 6 Prev Next