Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBFC Finance Ltd.

GO

Aug 05, 01:27 BSE 103.90 (+ 0.35 0.34%)

Volume131052

Prev. Close
103.55

Open Price
104.95

Today's Low / High

103.10 105.80

Bid. Price (Qty.)103.90 (1369)

Offer Price (Qty.)
104.10 (153)

52 Wk Low / High

77.65 120.30

Aug 05, 01:14 NSE 104.05(+ 0.73 0.71%)

Volume1159195

Prev. Close
103.32

Open Price
103.55

Today's Low / High

103.00 105.88

Bid Price (Qty.)104.05 (18)

Offer Price (Qty.) 104.13 (187)

52 Wk Low / High

77.61 120.50

ISIN No	INE423Y01016	Market Cap. ( in Cr. )	11333.42	P/BV	3.80	Book Value ( )	27.37
BSE Code	543959	52 Week High/Low ( )	121/78	FV/ML	10/1	P/E(X)	32.82
NSE Code	SBFCEQ	Book Closure		EPS ( )	3.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/08/2025	100.85	104.10	100.75	103.55	106654	10951448
01/08/2025	102.70	105.60	101.00	101.30	235721	24242409
31/07/2025	103.25	106.75	103.25	104.85	136555	14416133
30/07/2025	108.85	108.85	105.75	106.05	66353	7095643
29/07/2025	111.25	112.10	106.15	106.65	101805	11004576