Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

SBFC Finance Ltd.

GO

Dec 22, 02:17 BSE 104.50 (+ 0.90 0.87%)

Volume18015

Prev. Close
103.60

Open Price
104.90

Today's Low / High

104.00 104.90

Bid. Price (Qty.)104.35 (363)

Offer Price (Qty.)
104.50 (200)

52 Wk Low / High

79.27 123.00

Dec 22, 02:04 NSE 104.53(+ 0.90 0.87%)

Volume513428

Prev. Close
103.63

Open Price
105.00

Today's Low / High

103.80 105.19

Bid Price (Qty.)104.53 (277)

Offer Price (Qty.) 104.54 (6)

52 Wk Low / High

79.24 123.00

ISIN No	INE423Y01016	Market Cap. ( in Cr. )	11461.43	P/BV	3.63	Book Value ( )	28.78
BSE Code	543959	52 Week High/Low ( )	123/79	FV/ML	10/1	P/E(X)	33.19
NSE Code	SBFCEQ	Book Closure		EPS ( )	3.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/12/2025	105.90	105.90	102.50	103.60	62388	6438619
18/12/2025	103.15	104.60	102.55	103.45	75058	7776579
17/12/2025	105.00	105.45	102.60	103.20	22916	2394378
16/12/2025	105.65	108.40	104.00	104.85	72311	7671643
15/12/2025	105.00	105.60	104.50	105.10	11856	1247117