Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 30, 04:01 BSE 832.40 (+ 39.60 4.99%)

Volume9204

Prev. Close
792.80

Open Price
793.10

Today's Low / High

793.10 832.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

516.70 980.00

Jun 30, 03:58 NSE 832.40(+ 39.60 4.99%)

Volume188542

Prev. Close
792.80

Open Price
803.95

Today's Low / High

799.00 832.40

Bid Price (Qty.)832.40 (8246)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

540.00 980.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	980.00	03/07/2024	516.70	09/05/2025
NSE	980.00	03/07/2024	540.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	819.00	25/06/2025	730.00	23/06/2025
20/06/2025	796.00	19/06/2025	714.65	16/06/2025
13/06/2025	814.70	09/06/2025	683.10	13/06/2025
06/06/2025	798.00	06/06/2025	740.00	02/06/2025
30/05/2025	791.55	28/05/2025	653.60	27/05/2025
23/05/2025	680.00	23/05/2025	651.05	20/05/2025
16/05/2025	657.00	16/05/2025	563.90	12/05/2025
09/05/2025	593.45	06/05/2025	516.70	09/05/2025
02/05/2025	611.15	29/04/2025	550.20	28/04/2025
25/04/2025	643.55	24/04/2025	590.65	25/04/2025
Showing Page : 1 of 6 Prev Next