Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Schneider Electric Infrastructure Ltd.

GO

Apr 02 BSE 905.60 (+ 25.80 2.93%)

Volume13548

Prev. Close
879.80

Open Price
864.00

Today's Low / High

844.00 910.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

516.70 1055.00

Apr 02 NSE 906.05(+ 30.00 3.42%)

Volume69775

Prev. Close
876.05

Open Price
864.70

Today's Low / High

841.50 910.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

540.00 1052.00

ISIN No	INE839M01018	Market Cap. ( in Cr. )	21664.02	P/BV	28.68	Book Value ( )	31.59
BSE Code	534139	52 Week High/Low ( )	1052/540	FV/ML	2/1	P/E(X)	80.87
NSE Code	SCHNEIDERBE	Book Closure	03/09/2024	EPS ( )	11.20	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	864.00	910.00	844.00	905.60	13548	11876317
01/04/2026	879.60	886.40	861.10	879.80	5172	4560457
30/03/2026	898.95	898.95	832.10	844.20	9662	8156560