Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 285.80 (+ 10.35 3.76%)

Volume53628

Prev. Close
275.45

Open Price
273.95

Today's Low / High

271.05 291.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.40 372.30

Dec 12 NSE 283.83(+ 7.63 2.76%)

Volume121548

Prev. Close
276.20

Open Price
276.20

Today's Low / High

269.92 294.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.03 368.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	372.30	26/03/2025	190.40	09/12/2025
NSE	368.95	23/04/2025	190.03	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	291.45	12/12/2025	190.40	09/12/2025
05/12/2025	212.45	01/12/2025	197.70	05/12/2025
28/11/2025	222.00	24/11/2025	201.35	26/11/2025
21/11/2025	234.10	18/11/2025	218.40	21/11/2025
14/11/2025	249.00	12/11/2025	220.40	11/11/2025
07/11/2025	240.40	04/11/2025	225.65	07/11/2025
31/10/2025	244.55	27/10/2025	233.25	27/10/2025
24/10/2025	239.00	24/10/2025	227.65	20/10/2025
17/10/2025	245.10	14/10/2025	226.30	17/10/2025
10/10/2025	249.40	06/10/2025	230.60	09/10/2025
Showing Page : 1 of 6 Prev Next