Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sheetal Cool Products Ltd.

GO

Dec 12 BSE 285.80 (+ 10.35 3.76%)

Volume53628

Prev. Close
275.45

Open Price
273.95

Today's Low / High

271.05 291.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

190.40 372.30

Dec 12 NSE 283.83(+ 7.63 2.76%)

Volume121548

Prev. Close
276.20

Open Price
276.20

Today's Low / High

269.92 294.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

190.03 368.95

ISIN No	INE501Y01019	Market Cap. ( in Cr. )	298.02	P/BV	2.27	Book Value ( )	124.87
BSE Code	540757	52 Week High/Low ( )	369/190	FV/ML	10/1	P/E(X)	17.99
NSE Code	SCPLEQ	Book Closure	05/09/2024	EPS ( )	15.78	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	273.95	291.45	271.05	285.80	53628	15247217
11/12/2025	271.70	284.00	258.00	275.45	9222	2482907
10/12/2025	231.65	270.20	229.70	269.50	87082	22861455
09/12/2025	198.00	232.00	190.40	225.20	20211	4522558
08/12/2025	202.50	202.50	192.00	197.00	2225	445338