Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 4016.20 ( -44.65 -1.10%)

Volume3012

Prev. Close
4060.85

Open Price
4023.00

Today's Low / High

4000.10 4089.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2805.40 6125.00

Dec 12 NSE 4013.20( -43.90 -1.08%)

Volume6582

Prev. Close
4057.10

Open Price
4057.10

Today's Low / High

3972.10 4086.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3675.10 4350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,125.00	09/06/2025	2,805.40	08/04/2025
NSE	4,350.00	24/11/2025	3,675.10	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	4,089.95	12/12/2025	3,685.00	09/12/2025
05/12/2025	4,138.70	01/12/2025	3,726.05	05/12/2025
28/11/2025	4,284.75	25/11/2025	4,021.40	27/11/2025
21/11/2025	4,422.55	17/11/2025	4,205.30	21/11/2025
14/11/2025	4,440.00	14/11/2025	4,150.00	11/11/2025
07/11/2025	4,568.00	04/11/2025	4,272.00	03/11/2025
31/10/2025	4,444.75	31/10/2025	4,200.00	28/10/2025
24/10/2025	4,589.80	20/10/2025	4,261.00	20/10/2025
17/10/2025	4,600.00	17/10/2025	4,151.00	17/10/2025
10/10/2025	4,570.00	06/10/2025	4,215.00	10/10/2025
Showing Page : 1 of 6 Prev Next