Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 3823.40 ( -103.05 -2.62%)

Volume2114

Prev. Close
3926.45

Open Price
3826.15

Today's Low / High

3801.25 3935.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2805.40 6125.00

Feb 13 NSE 3821.70( -106.60 -2.71%)

Volume14631

Prev. Close
3928.30

Open Price
3903.00

Today's Low / High

3802.70 3949.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2852.50 4350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,125.00	09/06/2025	2,805.40	08/04/2025
NSE	4,350.00	24/11/2025	2,852.50	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	4,187.95	11/02/2026	3,801.25	13/02/2026
06/02/2026	4,095.00	04/02/2026	3,108.75	01/02/2026
30/01/2026	3,698.00	29/01/2026	2,851.25	27/01/2026
23/01/2026	3,243.20	19/01/2026	2,900.00	21/01/2026
16/01/2026	3,411.80	13/01/2026	3,135.00	12/01/2026
09/01/2026	3,891.05	05/01/2026	3,310.00	09/01/2026
02/01/2026	3,944.60	29/12/2025	3,802.00	31/12/2025
31/12/2025	3,944.60	29/12/2025	3,802.00	31/12/2025
26/12/2025	4,099.75	24/12/2025	3,902.00	23/12/2025
19/12/2025	4,099.00	16/12/2025	3,825.15	18/12/2025
Showing Page : 1 of 6 Prev Next