Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shilchar Technologies Ltd.
GO
ISIN No INE024F01011 Market Cap. ( in Cr. ) 5125.17 P/BV 19.96 Book Value ( ) 336.71
BSE Code 531201 52 Week High/Low ( ) 8899/4206 FV/ML 10/1 P/E(X) 34.90
NSE Code - Book Closure 12/08/2024 EPS ( ) 192.55 Div Yield (%) 0.19
GO
DateOpenHighLowCloseVolumeTurnover (₹)
29/04/20257049.007140.006820.006909.5525271177271012
28/04/20256636.006970.006477.456938.1031740217189453
25/04/20256900.006951.956510.906677.4555792370430703
24/04/20257150.007325.006750.006853.5597166680739044
23/04/20257043.457043.456930.007043.4585341600869701