Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 221.50 ( -6.05 -2.66%)

Volume139390

Prev. Close
227.55

Open Price
229.45

Today's Low / High

220.50 230.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.70 290.60

May 03 NSE 221.40( -6.45 -2.83%)

Volume2829220

Prev. Close
227.85

Open Price
229.20

Today's Low / High

220.45 230.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.60 290.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.60	05/02/2024	93.70	22/05/2023
NSE	290.75	05/02/2024	93.60	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	235.60	29/04/2024	220.50	03/05/2024
26/04/2024	235.50	25/04/2024	210.00	22/04/2024
19/04/2024	216.85	18/04/2024	200.10	15/04/2024
12/04/2024	234.00	08/04/2024	215.80	09/04/2024
05/04/2024	234.00	05/04/2024	208.80	01/04/2024
28/03/2024	211.90	28/03/2024	191.60	26/03/2024
22/03/2024	208.00	18/03/2024	190.00	20/03/2024
15/03/2024	226.75	11/03/2024	189.35	14/03/2024
07/03/2024	242.00	04/03/2024	224.90	06/03/2024
02/03/2024	248.00	26/02/2024	221.85	29/02/2024
Showing Page : 1 of 6 Prev Next