Login

Client Login AP / RM Login

Markets

Market Nav

PEER COMPARISION

You can view Peer Comparision of the company.

Shipping Corporation of India Ltd.

GO

Apr 02 BSE 228.80 ( -2.45 -1.06%)

Volume155824

Prev. Close
231.25

Open Price
227.05

Today's Low / High

220.30 229.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.05 280.35

Apr 02 NSE 228.55( -2.84 -1.23%)

Volume2747912

Prev. Close
231.39

Open Price
227.96

Today's Low / High

220.32 229.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

147.00 280.50

ISIN No	INE109A01011	Market Cap. ( in Cr. )	10645.84	P/BV	1.19	Book Value ( )	191.59
BSE Code	523598	52 Week High/Low ( )	281/147	FV/ML	10/1	P/E(X)	12.62
NSE Code	SCIEQ	Book Closure	17/02/2026	EPS ( )	18.11	Div Yield (%)	2.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	227.05	229.70	220.30	228.80	155824	34939775
01/04/2026	229.35	237.95	226.05	231.25	246060	57337892
30/03/2026	228.00	231.05	218.90	219.80	203488	45844694
27/03/2026	231.65	234.95	227.85	228.60	244270	56382682