media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shipping Corporation of India Ltd.

GO

May 03 BSE 221.50 ( -6.05 -2.66%)

Volume139390

Prev. Close
227.55

Open Price
229.45

Today's Low / High

220.50 230.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.70 290.60

May 03 NSE 221.40( -6.45 -2.83%)

Volume2829220

Prev. Close
227.85

Open Price
229.20

Today's Low / High

220.45 230.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

93.60 290.75

ISIN No	INE109A01011	Market Cap. ( in Cr. )	10312.79	P/BV	1.49	Book Value ( )	148.18
BSE Code	523598	52 Week High/Low ( )	291/94	FV/ML	10/1	P/E(X)	11.85
NSE Code	SCIEQ	Book Closure	13/09/2023	EPS ( )	18.68	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	229.45	230.45	220.50	221.50	139390	31115965
02/05/2024	227.75	231.80	225.05	227.55	256806	58790098
30/04/2024	232.95	233.80	225.55	227.70	103258	23770075
29/04/2024	233.05	235.60	230.50	232.45	310524	72092119