Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shipping Corporation of India Ltd.

GO

Feb 09 BSE 265.20 (+ 43.50 19.62%)

Volume4263587

Prev. Close
221.70

Open Price
249.40

Today's Low / High

241.80 266.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.25 280.00

Feb 09 NSE 265.25(+ 43.45 19.59%)

Volume71773906

Prev. Close
221.80

Open Price
249.00

Today's Low / High

241.55 266.16

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

138.26 280.50

ISIN No	INE109A01011	Market Cap. ( in Cr. )	12355.32	P/BV	1.45	Book Value ( )	183.15
BSE Code	523598	52 Week High/Low ( )	281/138	FV/ML	10/1	P/E(X)	14.65
NSE Code	SCIEQ	Book Closure	19/11/2025	EPS ( )	18.11	Div Yield (%)	2.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	249.40	266.00	241.80	265.20	4263587	1083825973
06/02/2026	222.95	222.95	219.10	221.70	82186	18135721
05/02/2026	225.90	226.00	221.90	223.05	77546	17338584
04/02/2026	222.95	226.95	222.40	225.95	163752	36790866
03/02/2026	227.00	227.40	219.15	221.55	160818	35577483