Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 146.20 ( -5.35 -3.53%)

Volume141126

Prev. Close
151.55

Open Price
149.00

Today's Low / High

145.00 155.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.81 172.05

Shish Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	172.05	23/04/2024	92.81	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	172.05	23/04/2024	141.00	22/04/2024
19/04/2024	141.00	19/04/2024	115.10	15/04/2024
12/04/2024	125.00	08/04/2024	119.00	08/04/2024
05/04/2024	124.95	03/04/2024	113.80	03/04/2024
28/03/2024	128.00	26/03/2024	117.35	28/03/2024
22/03/2024	133.00	19/03/2024	121.00	22/03/2024
15/03/2024	126.95	15/03/2024	110.00	14/03/2024
07/03/2024	126.00	04/03/2024	112.65	06/03/2024
02/03/2024	129.95	27/02/2024	111.25	29/02/2024
23/02/2024	128.60	19/02/2024	115.10	22/02/2024
Showing Page : 1 of 6 Prev Next