media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shish Industries Ltd.
GO
ISIN No INE145Y01015 Market Cap. ( in Cr. ) 511.80 P/BV 14.22 Book Value ( ) 10.28
BSE Code 540693 52 Week High/Low ( ) 172/93 FV/ML 10/1 P/E(X) 63.95
NSE Code - Book Closure 28/07/2023 EPS ( ) 2.29 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
26/04/2024149.00155.60145.00146.2014112621197602
25/04/2024152.65160.00144.40151.5526361839854332
24/04/2024162.95163.00151.05152.6524907639051536
23/04/2024160.00172.05147.20158.25950990154379033
22/04/2024141.00148.45141.00143.4013232819018441