Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 31.06 ( -1.63 -4.99%)

Volume26210

Prev. Close
32.69

Open Price
31.06

Today's Low / High

31.06 31.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.37 41.88

May 06 NSE 30.59( -1.61 -5.00%)

Volume124674

Prev. Close
32.20

Open Price
30.59

Today's Low / High

30.59 30.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.50 40.72

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.88	21/04/2025	14.37	28/01/2025
NSE	40.72	17/04/2025	14.50	27/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2025	34.13	05/05/2025	31.06	06/05/2025
02/05/2025	38.00	28/04/2025	34.41	02/05/2025
25/04/2025	41.88	21/04/2025	37.29	25/04/2025
17/04/2025	41.23	17/04/2025	39.64	15/04/2025
11/04/2025	38.87	11/04/2025	36.64	07/04/2025
04/04/2025	35.93	04/04/2025	33.21	01/04/2025
28/03/2025	33.21	28/03/2025	29.36	24/03/2025
21/03/2025	28.40	21/03/2025	22.93	18/03/2025
13/03/2025	27.80	10/03/2025	22.89	12/03/2025
07/03/2025	29.65	03/03/2025	24.17	07/03/2025
Showing Page : 1 of 6 Prev Next