Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Rama Newsprint Ltd.

GO

Feb 25, 04:01 BSE 37.10 (+ 2.57 7.44%)

Volume68425

Prev. Close
34.53

Open Price
34.54

Today's Low / High

34.54 40.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.89 45.19

Feb 25, 03:45 NSE 37.16(+ 2.66 7.71%)

Volume747491

Prev. Close
34.50

Open Price
36.70

Today's Low / High

35.50 40.38

Bid Price (Qty.)37.16 (2000)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.61 44.78

ISIN No	INE278B01020	Market Cap. ( in Cr. )	548.19	P/BV	-12.26	Book Value ( )	-3.03
BSE Code	500356	52 Week High/Low ( )	45/23	FV/ML	10/1	P/E(X)	0.00
NSE Code	RAMANEWSEQ	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/02/2026	31.00	34.90	31.00	34.53	70120	2352198
23/02/2026	31.10	32.00	30.75	31.80	5735	180711
20/02/2026	31.28	31.28	30.65	30.87	555	17024
19/02/2026	30.71	30.75	30.61	30.61	239	7332
18/02/2026	25.51	31.44	25.51	30.70	186	5403