Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shree Rama Newsprint Ltd.

GO

May 06 BSE 31.06 ( -1.63 -4.99%)

Volume26210

Prev. Close
32.69

Open Price
31.06

Today's Low / High

31.06 31.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.37 41.88

May 06 NSE 30.59( -1.61 -5.00%)

Volume124674

Prev. Close
32.20

Open Price
30.59

Today's Low / High

30.59 30.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

14.50 40.72

ISIN No	INE278B01020	Market Cap. ( in Cr. )	451.27	P/BV	6.26	Book Value ( )	4.89
BSE Code	500356	52 Week High/Low ( )	41/15	FV/ML	10/1	P/E(X)	0.00
NSE Code	RAMANEWSBE	Book Closure	25/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2025	31.06	31.06	31.06	31.06	26210	814082
05/05/2025	32.69	34.13	32.69	32.69	174590	5708748
02/05/2025	34.41	34.41	34.41	34.41	8020	275968
30/04/2025	35.11	35.11	35.11	35.11	12251	430132
29/04/2025	35.82	35.82	35.82	35.82	27608	988918