Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 249.95 (+ 3.70 1.50%)

Volume3585

Prev. Close
246.25

Open Price
251.85

Today's Low / High

249.10 258.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.60 318.45

Apr 26 NSE 250.30(+ 3.40 1.38%)

Volume50185

Prev. Close
246.90

Open Price
259.00

Today's Low / High

248.00 259.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.00 316.55

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	318.45	17/10/2023	151.60	11/05/2023
NSE	316.55	17/10/2023	159.00	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	258.00	26/04/2024	230.45	22/04/2024
19/04/2024	239.00	18/04/2024	227.10	15/04/2024
12/04/2024	249.60	08/04/2024	221.85	12/04/2024
05/04/2024	247.70	05/04/2024	216.90	01/04/2024
28/03/2024	227.50	26/03/2024	209.55	28/03/2024
22/03/2024	234.95	21/03/2024	210.00	19/03/2024
15/03/2024	229.75	15/03/2024	165.05	14/03/2024
07/03/2024	249.75	04/03/2024	224.00	07/03/2024
02/03/2024	258.95	27/02/2024	235.60	29/02/2024
23/02/2024	262.95	21/02/2024	242.10	19/02/2024
Showing Page : 1 of 6 Prev Next