media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shreyans Industries Ltd.

GO

Apr 26 BSE 249.95 (+ 3.70 1.50%)

Volume3585

Prev. Close
246.25

Open Price
251.85

Today's Low / High

249.10 258.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.60 318.45

Apr 26 NSE 250.30(+ 3.40 1.38%)

Volume50185

Prev. Close
246.90

Open Price
259.00

Today's Low / High

248.00 259.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

159.00 316.55

ISIN No	INE231C01019	Market Cap. ( in Cr. )	346.03	P/BV	1.15	Book Value ( )	218.37
BSE Code	516016	52 Week High/Low ( )	317/159	FV/ML	10/1	P/E(X)	4.71
NSE Code	SHREYANINDEQ	Book Closure	10/08/2023	EPS ( )	53.14	Div Yield (%)	2.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	251.85	258.00	249.10	249.95	3585	902983
25/04/2024	245.05	249.85	243.45	246.25	2530	623980
24/04/2024	244.05	252.15	244.05	247.30	2729	678836
23/04/2024	237.50	244.20	236.65	242.95	7401	1777153
22/04/2024	230.45	239.40	230.45	238.00	1799	428313