Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Shreyans Industries Ltd.

GO

Apr 02 BSE 139.95 (+ 0.75 0.54%)

Volume321

Prev. Close
139.20

Open Price
135.10

Today's Low / High

133.50 140.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.05 268.00

Apr 02 NSE 137.98( -0.38 -0.27%)

Volume5115

Prev. Close
138.36

Open Price
138.36

Today's Low / High

133.00 139.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

122.00 250.00

ISIN No	INE231C01019	Market Cap. ( in Cr. )	190.75	P/BV	0.44	Book Value ( )	315.72
BSE Code	516016	52 Week High/Low ( )	250/122	FV/ML	10/1	P/E(X)	3.77
NSE Code	SHREYANINDEQ	Book Closure	05/08/2025	EPS ( )	36.60	Div Yield (%)	3.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	135.10	140.50	133.50	139.95	321	44122
01/04/2026	134.60	149.00	132.80	139.20	2761	375355
30/03/2026	142.95	142.95	123.05	124.95	3836	497182