Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Shreyans Industries Ltd.

GO

Jul 16, 04:00 BSE 227.00 (+ 0.00 0.00%)

Volume107

Prev. Close
227.00

Open Price
227.30

Today's Low / High

226.40 231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

165.00 320.75

Jul 16, 03:40 NSE 226.19(+ 1.94 0.87%)

Volume2025

Prev. Close
224.25

Open Price
225.00

Today's Low / High

224.00 230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

164.11 319.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	320.75	15/07/2024	165.00	28/03/2025
NSE	319.05	29/07/2024	164.11	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	230.40	14/07/2025	220.65	15/07/2025
11/07/2025	242.00	08/07/2025	232.55	10/07/2025
04/07/2025	243.40	02/07/2025	226.10	30/06/2025
27/06/2025	237.30	25/06/2025	215.15	23/06/2025
20/06/2025	234.00	16/06/2025	217.50	19/06/2025
13/06/2025	268.00	11/06/2025	206.00	11/06/2025
06/06/2025	233.50	05/06/2025	218.95	05/06/2025
30/05/2025	242.80	27/05/2025	203.05	28/05/2025
23/05/2025	200.80	23/05/2025	186.05	19/05/2025
16/05/2025	194.00	14/05/2025	175.05	12/05/2025
Showing Page : 1 of 6 Prev Next