Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Shri Dinesh Mills Ltd.

Jan 09 BSE 245.15 (+ 6.60 2.77%)

Volume141

Prev. Close
238.55

Open Price
240.25

Today's Low / High

240.00 250.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

224.00 406.00

Shri Dinesh Mills Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	406.00	10/01/2025	224.00	30/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/01/2026	256.95	06/01/2026	235.15	07/01/2026
02/01/2026	264.85	31/12/2025	224.00	30/12/2025
31/12/2025	264.85	31/12/2025	224.00	30/12/2025
26/12/2025	242.00	26/12/2025	232.40	22/12/2025
19/12/2025	244.00	15/12/2025	230.00	18/12/2025
12/12/2025	255.00	08/12/2025	232.00	10/12/2025
05/12/2025	272.50	01/12/2025	249.00	05/12/2025
28/11/2025	289.85	24/11/2025	262.50	28/11/2025
21/11/2025	279.00	17/11/2025	267.55	19/11/2025
14/11/2025	287.55	10/11/2025	272.00	14/11/2025
Showing Page : 1 of 6 Prev Next