Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Dinesh Mills Ltd.
GO
ISIN No INE204C01024 Market Cap. ( in Cr. ) 184.51 P/BV 0.97 Book Value ( ) 340.28
BSE Code 503804 52 Week High/Low ( ) 573/262 FV/ML 10/1 P/E(X) 3.65
NSE Code - Book Closure 13/08/2024 EPS ( ) 90.25 Div Yield (%) 9.11
GO
DateOpenHighLowCloseVolumeTurnover (₹)
23/05/2025331.20331.20324.90329.45852279712
22/05/2025326.10329.75321.00327.35657214025
21/05/2025333.00333.00324.50326.1023677540
20/05/2025337.00337.00318.00321.95777253306
19/05/2025329.95338.95326.00328.90948315715