Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Dinesh Mills Ltd.
GO
ISIN No INE204C01024 Market Cap. ( in Cr. ) 155.89 P/BV 0.80 Book Value ( ) 346.91
BSE Code 503804 52 Week High/Low ( ) 455/262 FV/ML 10/1 P/E(X) 14.86
NSE Code - Book Closure 11/08/2025 EPS ( ) 18.73 Div Yield (%) 0.72
GO
DateOpenHighLowCloseVolumeTurnover (₹)
06/11/2025285.10285.10272.05278.35853238883
04/11/2025283.00286.85283.00285.10651184978
03/11/2025283.95283.95281.60282.3027176681
31/10/2025280.00283.90278.50279.9532290246
30/10/2025280.00281.00276.15278.35698194519