Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Dinesh Mills Ltd.
GO
ISIN No INE204C01024 Market Cap. ( in Cr. ) 161.86 P/BV 0.85 Book Value ( ) 340.28
BSE Code 503804 52 Week High/Low ( ) 565/262 FV/ML 10/1 P/E(X) 15.43
NSE Code - Book Closure 11/08/2025 EPS ( ) 18.73 Div Yield (%) 0.69
GO
DateOpenHighLowCloseVolumeTurnover (₹)
01/08/2025285.00298.95285.00289.00406117333
31/07/2025305.00305.00290.15294.65598176327
30/07/2025294.40296.75292.10294.2514843550
29/07/2025290.00298.65290.00294.4029385812
28/07/2025295.55297.00292.00296.00253807523817