Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Shri Dinesh Mills Ltd.
GO
ISIN No INE204C01024 Market Cap. ( in Cr. ) 132.51 P/BV 0.67 Book Value ( ) 355.61
BSE Code 503804 52 Week High/Low ( ) 349/218 FV/ML 10/1 P/E(X) 12.63
NSE Code - Book Closure 11/08/2025 EPS ( ) 18.73 Div Yield (%) 0.85
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/03/2026230.00236.60225.30236.606314748
16/03/2026227.50232.35225.40228.751289293582
13/03/2026246.80247.00231.50232.351884458869
12/03/2026224.55250.00223.00246.8557371361474
11/03/2026229.50231.00224.50224.5040591526